Royal Caribbean Cruises - 주가

주가
314.25
매일 변경
-3.62 -1.14%
매월
-3.63%
매년
126.14%
Q3 예상
307.56

가격 Chg 일 년 날짜
Accor 42.28 -2.38 -5.33% 27.93% 2025-08-01
Aramark 42.49 -0.07 -0.16% 27.56% 2025-08-01
Brunswick 56.64 -1.65 -2.83% -26.76% 2025-08-01
Booking Holdings 5,386.29 -117.77 -2.14% 62.23% 2025-08-01
Boyd Gaming 83.65 -1.25 -1.47% 51.29% 2025-08-01
Carnival PLC 1,994.50 -91.50 -4.39% 88.07% 2025-08-01
Carnival 29.07 -0.70 -2.35% 96.09% 2025-08-01
Chipotle Mexican Grill 42.52 -0.36 -0.84% -19.11% 2025-08-01
Walt Disney 116.59 -2.52 -2.12% 30.12% 2025-08-01
BRP 68.06 -2.00 -2.85% -29.31% 2025-08-01
Dominos Pizza 466.17 2.96 0.64% 8.94% 2025-08-01
Darden Restaurants 203.49 1.82 0.90% 41.39% 2025-08-01
Expedia 178.06 -2.16 -1.20% 54.20% 2025-08-01
Six Flags 29.69 -0.27 -0.90% -32.58% 2025-08-01
Hyatt Hotels 137.50 -3.47 -2.46% 0.68% 2025-08-01
Hasbro 74.63 -0.53 -0.71% 17.60% 2025-08-01
Hilton Worldwide 260.84 -7.24 -2.70% 27.20% 2025-08-01
Harley Davidson 24.05 -0.28 -1.15% -32.80% 2025-08-01
International Game Technology 14.69 -0.15 -1.01% -32.21% 2025-08-01
Intercontinental Hotels 8,548.00 -216.00 -2.46% 16.24% 2025-08-02
JET2 1,606.00 -21.00 -1.29% 16.89% 2025-08-01
Lululemon Athletica 193.33 -7.20 -3.59% -18.11% 2025-08-01
Southwest Airlines 29.80 -1.13 -3.65% 18.96% 2025-08-01
Las Vegas Sands 52.26 -0.14 -0.27% 37.38% 2025-08-01
Marriott International 255.35 -8.48 -3.21% 19.48% 2025-08-01
Mattel 16.86 -0.15 -0.88% -10.89% 2025-08-01
MGM Resorts International 35.75 -0.70 -1.92% 0.78% 2025-08-01
Vail Resorts 148.90 -1.36 -0.91% -14.77% 2025-08-01
Norwegian Cruise Line 24.50 -1.06 -4.15% 53.89% 2025-08-01
Penn National Gaming 17.80 -0.26 -1.44% -0.39% 2025-08-01
Polaris Industries 49.62 -3.29 -6.22% -37.13% 2025-08-01
Peloton Interactive 6.60 -0.54 -7.56% 106.25% 2025-08-01
Restaurant Brands International 93.86 -0.16 -0.17% -3.50% 2025-08-01
Royal Caribbean Cruises 314.25 -3.62 -1.14% 126.14% 2025-08-01
Starbucks 86.86 -2.30 -2.58% 14.33% 2025-08-01
United Parks & Resorts Inc 46.63 -0.70 -1.48% -1.00% 2025-08-01
TripAdvisor 16.21 -1.28 -7.32% -0.06% 2025-08-01
Marriott Vacations Worldwide 73.51 -0.96 -1.29% -4.11% 2025-08-01
Wendy's 9.96 0.11 1.12% -41.00% 2025-08-01
Whitbread 2,999.00 -54.00 -1.77% 6.84% 2025-08-01
Wynn Resorts 107.93 -1.10 -1.01% 40.63% 2025-08-01
Yum Brands 145.36 1.21 0.84% 7.67% 2025-08-01

가격 일 년 날짜
US500 6238 -101.39 -1.60% 16.67% 2025-08-01